銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.215	184.21	184.22	11.19	6.46 %	129,813,920	04:45:22
AMD	Advanced Micro Devices	150.3105	150.31	150.33	4.15	2.84 %	44,189,108	04:45:23
AMZN	Amazon.com	186.15	186.15	186.16	1.43	0.77 %	31,596,956	04:45:23
AXP	American Express	230.81	0.00	0.00	-1.69	-0.73 %	2,339,282	04:45:22
BA	Boeing	179.4201	0.00	0.00	0.5701	0.32 %	4,180,265	04:45:23
BABA	Alibaba	81.185	0.00	0.00	0.855	1.06 %	17,190,031	04:45:16
BAC	Bank of America	37.20	0.00	0.00	0.32	0.87 %	26,724,362	04:45:20
COIN	Coinbase Global	223.765	223.72	223.83	-5.09	-2.22 %	12,137,962	04:45:23
CRM	Salesforce	274.655	0.00	0.00	2.53	0.93 %	2,804,167	04:45:22
DIS	Walt Disney	113.9052	0.00	0.00	1.29	1.14 %	5,543,792	04:45:13
DOW	Dow	57.075	0.00	0.00	0.245	0.43 %	1,605,973	04:45:16
GOOGL	Alphabet	167.11	167.10	167.11	0.49	0.29 %	27,532,896	04:45:17
GS	Goldman Sachs	437.82	0.00	0.00	5.25	1.21 %	1,909,340	04:45:22
HD	Home Depot	342.655	0.00	0.00	7.13	2.12 %	2,806,318	04:45:22
IBM	International Business M...	165.94	0.00	0.00	1.25	0.76 %	2,201,177	04:45:23
INTC	Intel	30.855	30.85	30.86	0.345	1.13 %	27,111,979	04:45:23
IWM	iShares Russell 2000	201.65	0.00	0.00	1.73	0.87 %	26,956,012	04:45:19
JNJ	Johnson and Johnson	149.13	0.00	0.00	-0.79	-0.53 %	4,540,404	04:45:22
JPM	JP Morgan Chase	190.35	0.00	0.00	-1.31	-0.68 %	6,702,432	04:45:18
KO	Coca Cola	62.295	0.00	0.00	0.305	0.49 %	7,044,779	04:45:17
MCD	McDonalds	270.72	0.00	0.00	-2.56	-0.94 %	1,862,091	04:45:16
META	Meta Platforms	452.56	452.47	452.62	10.88	2.46 %	13,724,551	04:45:16
MRK	Merck	127.63	0.00	0.00	-0.63	-0.49 %	3,968,901	04:45:16
MSFT	Microsoft	406.51	406.48	406.52	8.67	2.18 %	11,679,505	04:45:17
MU	Micron Technology	114.4665	114.46	114.47	2.14	1.90 %	10,472,779	04:45:22
NKE	Nike	92.3599	0.00	0.00	-0.0501	-0.05 %	4,289,096	04:45:18
ORCL	Oracle	115.65	0.00	0.00	0.69	0.60 %	3,029,410	04:45:22
PYPL	PayPal	65.405	65.40	65.41	-1.58	-2.35 %	11,923,879	04:45:18
QCOM	QUALCOMM	179.51	179.51	179.54	-0.59	-0.33 %	7,460,414	04:45:23
QQQ	Invesco QQQ Trust Series 1	435.5199	435.51	435.52	8.62	2.02 %	41,159,778	04:45:24
SOXL	Direxion Daily Semicondu...	38.88	0.00	0.00	2.43	6.67 %	54,488,415	04:45:23
SPY	SPDR S&P 500	511.43	0.00	0.00	6.40	1.27 %	55,854,321	04:45:23
TRV	The Travelers Companies	214.04	0.00	0.00	-0.33	-0.15 %	593,984	04:45:17
TSLA	Tesla	181.03	181.02	181.04	1.02	0.57 %	68,931,098	04:45:24
V	Visa	268.93	0.00	0.00	1.32	0.49 %	2,492,497	04:45:24
VZ	Verizon Communications	38.835	0.00	0.00	-0.095	-0.24 %	9,312,312	04:45:24
WBA	Walgreens Boots Alliance	17.835	17.83	17.84	0.305	1.74 %	5,203,702	04:45:24
XOM	Exxon Mobil	115.65	0.00	0.00	-0.59	-0.51 %	15,091,579	04:45:24